主页 > 财经频道 > 盘后数据 >

18日充电桩概念股盘后统计 兆新股份跌幅8.43%

来源:小鱼儿玄机2站百人会-小鱼儿玄机2站网作者:张倩2018-10-18 15:28点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300713.SZ英可瑞-10.0024.76充电桩-7080479.3013.8166815452.00
002074.SZ国轩高科-9.5410.53充电桩-64019689.003.31355741320.00
002610.SZ爱康科技-9.361.55充电桩-15536250.002.48163674340.00
000407.SZ胜利股份-8.743.55充电桩-5498685.002.2862284524.00
002256.SZ兆新股份-8.432.50充电桩-9329054.301.7756796875.00
002911.SZ佛燃股份-8.4118.20充电桩-5876970.106.3667685896.00
300745.SZ欣锐科技-8.3541.06充电桩2483676.7019.79242437100.00
300644.SZ南京聚隆-8.0530.27充电桩-2550648.4019.6297310431.00
002121.SZ科陆电子-7.104.45充电桩-4137572.000.8932290171.00
002357.SZ富临运业-6.835.05充电桩-238471.000.9916129014.00
002076.SZ雪莱特-6.022.50充电桩-1541952.001.3215032759.00
002660.SZ茂硕电源-5.914.46充电桩-94725.001.7116389545.00
000421.SZ南京公用-5.904.31充电桩-876779.071.1528855921.00
002706.SZ良信电器-5.835.17充电桩-4044681.100.5315061040.00
002885.SZ京泉华-5.2216.51充电桩-2090533.003.2724922753.00
603012.SH创力集团-5.117.25充电桩-295967.700.9544551356.00
002190.SZ成飞集成-4.5815.00充电桩-2157531.000.4624344841.00
300040.SZ九洲电气-4.384.58充电桩-753990.260.839041062.10
002851.SZ麦格米特-4.2317.91充电桩1350078.000.8218740563.00
002837.SZ英维克-4.1011.94充电桩-791316.002.0817123171.00
002276.SZ万马股份-4.034.53充电桩-1157671.000.4822885581.00
002062.SZ宏润建设-4.003.60充电桩-446980.400.175828047.20
300048.SZ合康新能-3.982.17充电桩-2168169.600.5311153213.60
000828.SZ东莞控股-3.796.34充电桩-1438480.000.2315269639.00
002028.SZ思源电气-3.709.90充电桩-4593999.501.2672954226.00
002607.SZ亚夏汽车-3.447.02充电桩-7423308.302.97147926880.00
300141.SZ和顺电气-3.335.52充电桩959924.000.777120606.50
300062.SZ中能电气-3.314.38充电桩-440862.001.4912546323.40
002363.SZ隆基机械-3.134.34充电桩301358.500.8013394383.00
300623.SZ捷捷微电-3.1222.95充电桩2102607.204.4271982622.00
300274.SZ阳光电源-3.095.33充电桩-14949856.001.6695611246.00
002782.SZ可立克-3.0410.53充电桩223492.002.5929497010.00
000009.SZ中国宝安-2.953.62充电桩-5660998.400.5340842284.00
600487.SH亨通光电-2.8318.52充电桩-79908166.001.33461060010.00
002227.SZ奥特迅-2.809.38充电桩243880.000.204245030.00
002298.SZ中电兴发-2.805.21充电桩465836.000.4712811331.30
600406.SH国电南瑞-2.7916.38充电桩-2157010.300.46167191560.00
002335.SZ科华恒盛-2.7312.83充电桩871814.800.4312473769.00
600405.SH动力源-2.723.58充电桩-345939.000.346671437.50
002533.SZ金杯电工-2.664.02充电桩183636.000.244918916.50
002123.SZ梦网集团-2.607.13充电桩65339.000.4420435557.00
600386.SH北巴传媒-2.502.73充电桩74518.000.245296129.60
600979.SH广安爱众-2.463.57充电桩-41399.680.4210991253.00
002594.SZ比亚迪-2.3946.18充电桩-20574365.000.74389252610.00
600522.SH中天科技-2.367.04充电桩-11798401.500.53102001333.00
600312.SH平高电气-2.206.68充电桩10488963.301.26114012443.00
002339.SZ积成电子-2.155.93充电桩65896.000.397684668.20
002519.SZ银河电子-2.073.32充电桩0.000.205372228.00
600330.SH天通股份-1.974.97充电桩277441.300.6431666799.00
300478.SZ杭州高新-1.9418.22充电桩-682125.200.5011463547.20
002442.SZ龙星化工-1.9310.69充电桩-3039488.900.6030338333.00
002518.SZ科士达-1.845.87充电桩-1977925.600.7926090842.00
002441.SZ众业达-1.815.97充电桩35508.600.307056318.40
000601.SZ韶能股份-1.753.37充电桩-1919265.500.4416185976.00
002334.SZ英威腾-1.704.05充电桩1349458.000.5212234122.20
300376.SZ易事特-1.444.11充电桩-867320.000.1816791821.00
002768.SZ国恩股份-1.3425.80充电桩-103040.160.3923801098.00
000682.SZ东方电子-1.313.01充电桩74855.870.216150629.10
300491.SZ通合科技-1.1513.81充电桩-194435.006.8348903115.00
600268.SH国电南自-1.113.55充电桩-528000.000.265810595.00
000909.SZ数源科技-0.835.99充电桩0.000.224031031.00
002522.SZ浙江众成-0.714.18充电桩1729867.001.3146528934.00
002358.SZ森源电气-0.5614.21充电桩-10967034.000.2836550151.00
600277.SH亿利洁能-0.434.59充电桩9651397.800.3036955171.00
000400.SZ许继电气0.128.61充电桩-2419162.401.0591116177.00
002364.SZ中恒电气0.1910.77充电桩11383549.000.9551405025.00
300001.SZ特锐德0.8012.63充电桩-6187139.700.6470645542.00
300582.SZ英飞特1.309.38充电桩643706.001.5217032514.00
300499.SZ高澜股份1.5712.97充电桩2530798.002.4721580117.00
300693.SZ盛弘股份2.0714.28充电桩-1216742.106.9967616556.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国小鱼儿玄机2站网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。