主页 > 财经频道 > 盘后数据 >

18日新能源汽车概念股盘后统计 北汽蓝谷跌幅8.88%

来源:小鱼儿玄机2站百人会-小鱼儿玄机2站网作者:张倩2018-10-18 15:23点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300116.SZ坚瑞沃能-10.191.41新能源汽车-8840768.904.0576824050.00
600678.SH四川金顶-10.035.47新能源汽车-18546067.008.01154484720.00
300713.SZ英可瑞-10.0024.76新能源汽车-7080479.3013.8166815452.00
600764.SH中国海防-9.9925.69新能源汽车-1664712.000.032389170.00
002806.SZ华锋股份-9.9818.22新能源汽车-1422017.808.7896221017.00
002055.SZ得润电子-9.948.88新能源汽车-25925957.003.46134504260.00
300484.SZ蓝海华腾-9.949.69新能源汽车-2990720.005.1448008710.00
002089.SZ新海宜-9.862.65新能源汽车-21774369.002.4967411132.00
002074.SZ国轩高科-9.5410.53新能源汽车-64019689.003.31355741320.00
002610.SZ爱康科技-9.361.55新能源汽车-15536250.002.48163674340.00
600733.SH北汽蓝谷-8.887.90新能源汽车-8474328.5010.29328879180.00
300745.SZ欣锐科技-8.3541.06新能源汽车2483676.7019.79242437100.00
300198.SZ纳川股份-8.172.81新能源汽车-11839722.505.14108804078.00
002684.SZ猛狮科技-8.075.58新能源汽车-2758066.002.2049757971.00
300644.SZ南京聚隆-8.0530.27新能源汽车-2550648.4019.6297310431.00
300325.SZ德威新材-7.962.43新能源汽车-1210920.580.7715308307.00
002664.SZ长鹰信质-7.3910.15新能源汽车-3331165.502.0876531215.00
000413.SZ东旭光电-7.194.26新能源汽车-31042508.001.46259076660.00
002121.SZ科陆电子-7.104.45新能源汽车-4137572.000.8932290171.00
002886.SZ沃特股份-7.0714.60新能源汽车-1363404.004.9336122105.00
600960.SH渤海汽车-7.023.84新能源汽车-1721561.001.1430567030.00
002239.SZ奥特佳-6.631.83新能源汽车-6703691.500.6336039042.00
600335.SH国机汽车-6.625.78新能源汽车-7932135.602.03124882189.00
600175.SH美都能源-6.282.09新能源汽车-9079049.701.3269336654.00
002860.SZ星帅尔-6.2317.91新能源汽车-1527671.606.1252193740.00
002418.SZ康盛股份-6.212.72新能源汽车2464956.001.5342571759.00
000572.SZ海马汽车-6.082.01新能源汽车-2982439.000.9331314358.00
002076.SZ雪莱特-6.022.50新能源汽车-1541952.001.3215032759.00
600303.SH曙光股份-6.014.07新能源汽车-424660.860.5815139874.00
002922.SZ伊戈尔-5.8717.00新能源汽车-1260436.004.8227668899.00
600773.SH西藏城投-5.755.57新能源汽车-1485971.001.0643688894.00
000807.SZ云铝股份-5.603.88新能源汽车-4779700.801.90182389800.00
000868.SZ安凯客车-5.463.64新能源汽车-2240080.901.1730446574.00
603111.SH康尼机电-5.453.82新能源汽车-3957264.901.0630456728.00
002249.SZ大洋电机-5.263.24新能源汽车-5295361.700.5424320209.00
002611.SZ东方精工-5.264.32新能源汽车-5433912.601.1853407399.00
300520.SZ科大国创-5.2414.29新能源汽车-137053.002.2737320382.00
601258.SH庞大集团-5.231.45新能源汽车-12369605.300.7269199452.00
601311.SH骆驼股份-5.219.46新能源汽车-241791.000.2722111696.00
300161.SZ华中数控-5.169.01新能源汽车-1011240.000.9815218582.00
603012.SH创力集团-5.117.25新能源汽车-295967.700.9544551356.00
300100.SZ双林股份-5.027.19新能源汽车-340027.000.3610170187.00
300228.SZ富瑞特装-5.024.16新能源汽车1125064.742.1035905533.00
002708.SZ光洋股份-5.013.79新能源汽车-401728.000.676256800.00
600418.SH江淮汽车-4.974.21新能源汽车-3508284.000.4738251614.00
600409.SH三友化工-4.916.20新能源汽车-22465.701.27163140640.00
600213.SH亚星客车-4.915.42新能源汽车0.000.698311061.70
600237.SH铜峰电子-4.902.91新能源汽车-2587319.000.8614470532.00
002263.SZ*ST东南-4.881.17新能源汽车-2258219.700.5612320501.00
300585.SZ奥联电子-4.888.19新能源汽车-487981.002.0614434903.00
603960.SH克来机电-4.8623.67新能源汽车177600.000.567006309.00
002540.SZ亚太科技-4.803.77新能源汽车200457.140.8021671256.00
000687.SZ华讯方舟-4.445.81新能源汽车-723707.000.3415215735.00
300040.SZ九洲电气-4.384.58新能源汽车-753990.260.839041062.10
300258.SZ精锻科技-4.3511.22新能源汽车-557877.000.3012998684.20
600163.SH中闽能源-4.302.67新能源汽车-594973.080.174511049.50
002851.SZ麦格米特-4.2317.91新能源汽车1350078.000.8218740563.00
300153.SZ科泰电源-4.226.36新能源汽车-225193.000.5411098106.60
002733.SZ雄韬股份-4.187.57新能源汽车-1435044.600.7518878612.00
002837.SZ英维克-4.1011.94新能源汽车-791316.002.0817123171.00
002284.SZ亚太股份-4.084.00新能源汽车-289969.960.308342353.60
002434.SZ万里扬-4.055.69新能源汽车4189715.001.84107881617.00
002276.SZ万马股份-4.034.53新能源汽车-1157671.000.4822885581.00
000980.SZ众泰汽车-4.024.06新能源汽车-3034559.300.6834978202.00
000795.SZ英洛华-4.003.36新能源汽车-976977.700.4613810421.00
300048.SZ合康新能-3.982.17新能源汽车-2168169.600.5311153213.60
002480.SZ新筑股份-3.904.44新能源汽车-5052516.101.3739073864.00
601777.SH力帆股份-3.853.75新能源汽车-1160710.200.3616861724.00
000922.SZ*ST佳电-3.765.88新能源汽车-553684.000.3610284432.00
600525.SH长园集团-3.685.50新能源汽车-20943626.002.29167668880.00
002662.SZ京威股份-3.683.40新能源汽车580424.400.5427243527.00
300473.SZ德尔股份-3.6629.75新能源汽车-620786.000.3510256746.00
000791.SZ甘肃电投-3.654.22新能源汽车496031.000.4117023602.00
600990.SH四创电子-3.5536.44新能源汽车-4311903.101.1054683996.00
300681.SZ英搏尔-3.5238.36新能源汽车-610454.002.7119789237.00
603701.SH德宏股份-3.509.09新能源汽车44917.001.217868311.10
300115.SZ长盈精密-3.467.81新能源汽车-5663925.000.8057614948.00
000839.SZ中信国安-3.432.82新能源汽车-5176414.300.7482687030.00
300219.SZ鸿利智汇-3.437.05新能源汽车815827.000.5320757806.00
300438.SZ鹏辉能源-3.3614.39新能源汽车-1253371.000.7523280628.00
600006.SH东风汽车-3.353.17新能源汽车-2109450.000.2516231722.00
002050.SZ三花智控-3.3111.67新能源汽车2261466.000.59126122095.00
002407.SZ多氟多-3.269.20新能源汽车-4377081.000.9045537916.00
002131.SZ利欧股份-3.171.53新能源汽车-1605223.700.5528600098.00
002363.SZ隆基机械-3.134.34新能源汽车301358.500.8013394383.00
300274.SZ阳光电源-3.095.33新能源汽车-14949856.001.6695611246.00
002782.SZ可立克-3.0410.53新能源汽车223492.002.5929497010.00
002635.SZ安洁科技-3.0310.56新能源汽车-113940.202.5198461236.00
603767.SH中马传动-3.006.15新能源汽车0.001.076291634.20
300073.SZ当升科技-2.9820.52新能源汽车-8618598.702.40176181730.00
000009.SZ中国宝安-2.953.62新能源汽车-5660998.400.5340842284.00
002340.SZ格林美-2.914.01新能源汽车-21100017.001.00125705401.00
603776.SH永安行-2.9018.40新能源汽车-718267.001.9230547691.00
600884.SH杉杉股份-2.8913.11新能源汽车-29672654.001.50162942100.00
002010.SZ传化智联-2.888.43新能源汽车723460.000.279430363.90
600487.SH亨通光电-2.8318.52新能源汽车-79908166.001.33461060010.00
300750.SZ宁德时代-2.8168.03新能源汽车-3360784.004.98741423980.00
002227.SZ奥特迅-2.809.38新能源汽车243880.000.204245030.00
002091.SZ江苏国泰-2.774.56新能源汽车-1761857.600.5926091536.00
000893.SZ*ST东凌-2.754.96新能源汽车363950.000.438571019.40
002176.SZ江特电机-2.745.68新能源汽车457061.701.1292273700.00
002533.SZ金杯电工-2.664.02新能源汽车183636.000.244918916.50
300224.SZ正海磁材-2.635.56新能源汽车1217881.000.3514304533.00
600580.SH卧龙电气-2.635.93新能源汽车-3671384.600.5234159873.00
000927.SZ一汽夏利-2.632.59新能源汽车152780.000.218796320.00
002590.SZ万安科技-2.625.95新能源汽车-1518818.000.4812501852.00
000800.SZ一汽轿车-2.615.23新能源汽车-541292.600.3627295090.00
600081.SH东风科技-2.607.12新能源汽车-338610.000.276044872.60
603997.SH继峰股份-2.587.55新能源汽车-1478068.000.5828033933.00
603298.SH杭叉集团-2.5410.74新能源汽车-433057.000.7814443887.00
600166.SH福田汽车-2.531.54新能源汽车-4878307.100.2930509434.00
002454.SZ松芝股份-2.523.87新能源汽车-609397.000.429976238.40
600894.SH广日股份-2.525.03新能源汽车0.000.187861636.00
600686.SH金龙汽车-2.497.44新能源汽车-67060.000.7032065738.00
600979.SH广安爱众-2.463.57新能源汽车-41399.680.4210991253.00
002347.SZ泰尔股份-2.403.26新能源汽车-444097.000.505273660.00
002594.SZ比亚迪-2.3946.18新能源汽车-20574365.000.74389252610.00
002823.SZ凯中精密-2.379.47新能源汽车762942.000.706616389.00
600741.SH华域汽车-2.3718.11新能源汽车6470614.800.26137195390.00
603766.SH隆鑫通用-2.363.73新能源汽车-1645508.400.2317398859.00
600522.SH中天科技-2.367.04新能源汽车-11798401.500.53102001333.00
000957.SZ中通客车-2.354.16新能源汽车355361.000.8416871606.00
002686.SZ亿利达-2.345.00新能源汽车-143259.000.416775333.50
002529.SZ海源复材-2.276.45新能源汽车-684113.000.9512317068.60
300222.SZ科大智能-2.2613.83新能源汽车-849153.800.4722584476.00
000625.SZ长安汽车-2.245.68新能源汽车-2538062.800.2859586615.00
300217.SZ东方电热-2.192.23新能源汽车-1963806.000.6713260189.00
002224.SZ三力士-2.165.43新能源汽车602298.000.6015257440.00
600875.SH东方电气-2.116.51新能源汽车-1110583.000.3039091947.00
300304.SZ云意电气-2.113.25新能源汽车77542.000.3910642882.20
601689.SH拓普集团-2.1013.99新能源汽车-4935.910.4515256444.00
002519.SZ银河电子-2.073.32新能源汽车0.000.205372228.00
300351.SZ永贵电器-2.037.73新能源汽车0.000.519532037.80
300382.SZ斯莱克-1.985.46新能源汽车-101355.960.7215014614.00
600718.SH东软集团-1.989.42新能源汽车-1091424.300.5564921877.00
600330.SH天通股份-1.974.97新能源汽车277441.300.6431666799.00
002442.SZ龙星化工-1.9310.69新能源汽车-3039488.900.6030338333.00
300014.SZ亿纬锂能-1.8111.42新能源汽车-2321803.401.0497569712.00
002441.SZ众业达-1.815.97新能源汽车35508.600.307056318.40
600390.SH五矿资本-1.806.55新能源汽车-751421.000.5317686191.00
000988.SZ华工科技-1.7910.97新能源汽车-7617439.900.9795167584.00
300328.SZ宜安科技-1.785.53新能源汽车54916.000.449854493.60
000581.SZ威孚高科-1.7816.54新能源汽车-4356923.200.4461280835.00
000601.SZ韶能股份-1.753.37新能源汽车-1919265.500.4416185976.00
600699.SH均胜电子-1.7321.04新能源汽车-6458137.400.3059891134.00
002334.SZ英威腾-1.704.05新能源汽车1349458.000.5212234122.20
002196.SZ方正电机-1.594.94新能源汽车0.000.304567231.20
000049.SZ德赛小鱼儿玄机2站-1.5022.95新能源汽车-745664.701.3061850045.00
300068.SZ南都电源-1.4712.04新能源汽车10708052.901.54111096418.00
002472.SZ双环传动-1.455.43新能源汽车-2770274.000.6017899586.00
300376.SZ易事特-1.444.11新能源汽车-867320.000.1816791821.00
002510.SZ天汽模-1.393.54新能源汽车-2675826.401.0027720904.00
603178.SH圣龙股份-1.2910.71新能源汽车0.001.136040817.80
002632.SZ道明光学-1.276.21新能源汽车774608.000.5418641869.00
300476.SZ胜宏科技-1.2612.57新能源汽车2962220.800.6057467522.00
000887.SZ中鼎股份-1.199.12新能源汽车-1538646.000.4247490100.00
300491.SZ通合科技-1.1513.81新能源汽车-194435.006.8348903115.00
603158.SH腾龙股份-1.1216.75新能源汽车-340219.000.176102078.60
002460.SZ赣锋锂业-1.0922.71新能源汽车-9318231.003.62647115730.00
002085.SZ万丰奥威-1.057.51新能源汽车-8335133.800.5079333432.00
300547.SZ川环科技-0.9915.07新能源汽车250010.001.069894576.80
600869.SH智慧能源-0.964.12新能源汽车-603445.000.2421146338.00
000559.SZ万向钱潮-0.864.64新能源汽车-546112.930.2431052211.00
600482.SH中国动力-0.8320.33新能源汽车-3371108.200.3258962185.00
600104.SH上汽集团-0.7627.51新能源汽车20494191.000.13418008320.00
002126.SZ银轮股份-0.766.54新能源汽车-859915.000.3517559589.00
002232.SZ启明信息-0.756.59新能源汽车262010.000.348950912.00
002355.SZ兴民智通-0.746.67新能源汽车53310.500.6416566539.00
601127.SH小康股份-0.7316.38新能源汽车217482.140.258700767.20
600885.SH宏发股份-0.7318.99新能源汽车1275558.000.3448169315.00
600805.SH悦达投资-0.674.42新能源汽车1051447.000.3212130700.80
000338.SZ潍柴动力-0.657.70新能源汽车27022318.000.86285677440.00
000733.SZ振华科技-0.6211.21新能源汽车835699.400.7137379824.00
600478.SH科力远-0.523.80新能源汽车528615.800.4021095421.00
601238.SH广汽集团-0.4810.31新能源汽车4610226.900.0848462147.00
603037.SH凯众股份-0.3815.89新能源汽车0.000.949230232.20
002169.SZ智光电气-0.313.27新能源汽车-1965179.001.5333496849.00
000723.SZ美锦能源-0.283.55新能源汽车4923209.202.80107888268.00
600563.SH法拉电子-0.2536.20新能源汽车-4591808.400.7460966173.00
300124.SZ汇川技术-0.1822.02新能源汽车-8355709.700.61180140350.00
601766.SH中国中车0.008.18新能源汽车32211257.000.23431679780.00
603659.SH璞泰来0.0040.00新能源汽车2319985.001.6240902648.00
603677.SH奇精机械0.0016.11新能源汽车-2301414.602.6023683184.00
600066.SH宇通客车0.0812.00新能源汽车1701751.300.3490523197.00
300742.SZ越博动力0.1144.07新能源汽车-3115359.0011.2696647210.00
002011.SZ盾安环境0.254.04新能源汽车-17541006.006.28226104660.00
601633.SH长城汽车0.506.04新能源汽车1184438.400.28101428877.00
603358.SH华达科技0.5010.10新能源汽车-299854.901.2316982978.00
300001.SZ特锐德0.8012.63新能源汽车-6187139.700.6470645542.00
002824.SZ和胜股份1.359.01新能源汽车-5656630.406.0341695495.00
002179.SZ中航光电1.4338.23新能源汽车-19739521.000.66198519130.00
300680.SZ隆盛科技1.7817.15新能源汽车-427082.009.3956956535.00
300207.SZ欣旺达1.967.28新能源汽车10001606.500.8973317293.00
601965.SH中国汽研2.205.57新能源汽车2537852.800.3418469523.00
603009.SH北特科技2.765.96新能源汽车4219469.502.6250676288.00
603305.SH旭升股份3.0218.75新能源汽车-1333162.004.1049193811.00
603131.SH上海沪工4.2013.39新能源汽车2860600.005.5537962809.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国小鱼儿玄机2站网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。